最近项目上有遇到需要查询股票信息的需要,之前都是使用新浪股票的接口,直接通过js调用就能获取到实时股票信息
但是因为新浪禁用Http方式调用了,调用会返回错误信息,导致很多依赖它的股票插件不能使用。现在需要使用https://hq.sinajs.cn/list=sz002851,并指定 Referer=https://finance.sina.com.cn 才可以获取数据。
以下是测试接口截图:
0:”麦格米特”,股票名字;
1:”27.55″,今日开盘价;
2:”27.25″,昨日收盘价;
3:”26.91″,当前价格;
4:”27.55″,今日最高价;
5:”26.20″,今日最低价;
6:”26.91″,竞买价,即“买一”报价;
7:”26.92″,竞卖价,即“卖一”报价;
8:”22114263″,成交的股票数,由于股票交易以一百股为基本单位,所以在使用时,通常把该值除以一百;
9:”589824680″,成交金额,单位为“元”,为了一目了然,通常以“万元”为成交金额的单位,所以通常把该值除以一万;
10:”4695″,“买一”申请4695股,即47手;
11:”26.91″,“买一”报价;
12:”57590″,“买二”
13:”26.90″,“买二”
14:”14700″,“买三”
15:”26.89″,“买三”
16:”14300″,“买四”
17:”26.88″,“买四”
18:”15100″,“买五”
19:”26.87″,“买五”
20:”3100″,“卖一”申报3100股,即31手;
21:”26.92″,“卖一”报价
(22, 23), (24, 25), (26,27), (28, 29)分别为“卖二”至“卖四的情况”
30:”2008-01-11″,日期;
31:”15:05:32″,时间;
但是因为需要指定 Referer=https://finance.sina.com.cn 这种方式比较麻烦,所以我换了腾讯的接口。也是直接调用js即可
返回值:
- Array(83)
- 0: "51"
- 1: "麦格米特"
- 2: "002851"
- 3: "29.01"
- 4: "28.63"
- 5: "28.70"
- 6: "37705"
- 7: "17248"
- 8: "20457"
- 9: "29.00"
- 10: "25"
- 11: "28.99"
- 12: "97"
- 13: "28.98"
- 14: "50"
- 15: "28.97"
- 16: "72"
- 17: "28.96"
- 18: "4"
- 19: "29.01"
- 20: "22"
- 21: "29.02"
- 22: "22"
- 23: "29.04"
- 24: "9"
- 25: "29.05"
- 26: "10"
- 27: "29.06"
- 28: "6"
- 29: ""
- 30: "20230214161427"
- 31: "0.38"
- 32: "1.33"
- 33: "29.20"
- 34: "28.52"
- 35: "29.01/37705/109076540"
- 36: "37705"
- 37: "10908"
- 38: "0.92"
- 39: "38.77"
- 40: ""
- 41: "29.20"
- 42: "28.52"
- 43: "2.38"
- 44: "119.07"
- 45: "144.34"
- 46: "4.34"
- 47: "31.49"
- 48: "25.77"
- 49: "1.24"
- 50: "179"
- 51: "28.93"
- 52: "35.57"
- 53: "37.12"
- 54: ""
- 55: ""
- 56: "1.35"
- 57: "10907.6540"
- 58: "0.0000"
- 59: "0"
- 60: " "
- 61: "GP-A"
- 62: "11.75"
- 63: "0.17"
- 64: "0.55"
- 65: "11.18"
- 66: "5.65"
- 67: "33.80"
- 68: "16.19"
- 69: "2.62"
- 70: "12.79"
- 71: "3.53"
- 72: "410456095"
- 73: "497569343"
- 74: "56.47"
- 75: "48.15"
- 76: "410456095"
- 77: ""
- 78: ""
- 79: "2.76"
- 80: "-0.07"
- 81: ""
- 82: "CNY"
- length: 83
返回值含义:
0: 未知
1: 名字
2: 代码
3: 当前价格
4: 昨收
5: 今开
6: 成交量(手)
7: 外盘
8: 内盘
9: 买一
10: 买一量(手)
11-18: 买二 买五
19: 卖一
20: 卖一量
21-28: 卖二 卖五
29: 最近逐笔成交
30: 时间
31: 涨跌
32: 涨跌%
33: 最高
34: 最低
35: 价格/成交量(手)/成交额
36: 成交量(手)
37: 成交额(万)
38: 换手率
39: 市盈率
40: 最高
41: 最低
42: 振幅
43: 流通市值
44: 总市值
45: 市净率
46: 涨停价
47: 跌停价。